HealthEquity Inc (HQY)

USD 92.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 45.92 46.62 45.11 45.94 556.7 Thousand
17 Mar, 2017 45.33 46.53 45.07 46.19 1.04 Million
16 Mar, 2017 46.33 46.68 45.16 45.57 429.48 Thousand
15 Mar, 2017 44.75 46.13 44.74 45.88 783.43 Thousand
14 Mar, 2017 44.27 44.85 43.76 44.63 415.56 Thousand
13 Mar, 2017 41.59 43.74 41.59 43.64 444.33 Thousand
10 Mar, 2017 41.74 42.34 41.58 41.69 296.82 Thousand
09 Mar, 2017 41.85 42.29 41.12 41.63 484.94 Thousand
08 Mar, 2017 43.78 43.87 41.83 41.93 468.28 Thousand
07 Mar, 2017 44.12 44.12 43.26 43.61 340.69 Thousand