HealthEquity Inc (HQY)
USD 100.12
(2.82%)
USD 100.12
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 76.05 | 76.35 | 74.99 | 75.54 | 314.46 Thousand |
| 27 Aug, 2024 | 76.1 | 76.67 | 75.24 | 76.32 | 301.28 Thousand |
| 26 Aug, 2024 | 76.94 | 77.16 | 75.89 | 75.96 | 341.13 Thousand |
| 23 Aug, 2024 | 75.64 | 77.07 | 75.14 | 76.62 | 378.72 Thousand |
| 22 Aug, 2024 | 75.17 | 75.63 | 74.11 | 75.15 | 405.43 Thousand |
| 21 Aug, 2024 | 74.17 | 75.19 | 73.63 | 74.94 | 333.04 Thousand |
| 20 Aug, 2024 | 75.13 | 75.62 | 73.76 | 73.94 | 479.69 Thousand |
| 19 Aug, 2024 | 74.75 | 75.79 | 74.14 | 75.72 | 544.29 Thousand |
| 16 Aug, 2024 | 73.2 | 75.17 | 72.79 | 74.88 | 523.46 Thousand |
| 15 Aug, 2024 | 72.33 | 74.31 | 71.33 | 73.59 | 705.6 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI