USD 97.67
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 80.18 | 81.03 | 77.66 | 78.42 | 516.95 Thousand |
29 Jul, 2024 | 80.98 | 80.98 | 78.64 | 79.61 | 592.4 Thousand |
26 Jul, 2024 | 80.03 | 82.39 | 80.01 | 80.98 | 532.08 Thousand |
25 Jul, 2024 | 78.88 | 80.54 | 78.56 | 79.76 | 733.36 Thousand |
24 Jul, 2024 | 78.94 | 79.47 | 76.39 | 78.16 | 707.32 Thousand |
23 Jul, 2024 | 75.37 | 78.86 | 74.55 | 78.79 | 800.43 Thousand |
22 Jul, 2024 | 73.45 | 75.88 | 73.33 | 75.44 | 985.52 Thousand |
19 Jul, 2024 | 78.46 | 78.51 | 73.06 | 73.38 | 1.07 Million |
18 Jul, 2024 | 78.55 | 79.61 | 77.56 | 77.8 | 478.54 Thousand |
17 Jul, 2024 | 81.49 | 82.19 | 78.38 | 78.65 | 899.26 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI