HealthEquity Inc (HQY)

USD 97.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 80.18 81.03 77.66 78.42 516.95 Thousand
29 Jul, 2024 80.98 80.98 78.64 79.61 592.4 Thousand
26 Jul, 2024 80.03 82.39 80.01 80.98 532.08 Thousand
25 Jul, 2024 78.88 80.54 78.56 79.76 733.36 Thousand
24 Jul, 2024 78.94 79.47 76.39 78.16 707.32 Thousand
23 Jul, 2024 75.37 78.86 74.55 78.79 800.43 Thousand
22 Jul, 2024 73.45 75.88 73.33 75.44 985.52 Thousand
19 Jul, 2024 78.46 78.51 73.06 73.38 1.07 Million
18 Jul, 2024 78.55 79.61 77.56 77.8 478.54 Thousand
17 Jul, 2024 81.49 82.19 78.38 78.65 899.26 Thousand