HealthEquity Inc (HQY)

USD 95.54

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 25.73 25.73 25.15 25.3 235.05 Thousand
13 Apr, 2016 25.56 26.45 25.46 25.86 368.52 Thousand
12 Apr, 2016 24.35 25.33 24.32 25.3 1 Million
11 Apr, 2016 25.41 25.55 24.22 24.27 245.02 Thousand
08 Apr, 2016 25.79 26.0 25.16 25.33 443.12 Thousand
07 Apr, 2016 25.47 25.9 24.92 25.6 424.07 Thousand
06 Apr, 2016 25.22 25.69 24.92 25.62 313.37 Thousand
05 Apr, 2016 24.56 25.35 23.79 25.15 234.78 Thousand
04 Apr, 2016 25.05 25.47 24.9 25.36 387.13 Thousand
01 Apr, 2016 24.43 25.05 24.34 24.99 333.7 Thousand