HealthEquity Inc (HQY)

USD 88.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 24.12 24.59 23.91 24.4 291.55 Thousand
29 Mar, 2016 22.59 24.05 22.45 24.0 310.89 Thousand
28 Mar, 2016 22.7 23.59 22.56 22.59 335.43 Thousand
24 Mar, 2016 24.1 24.1 21.9 22.58 545.94 Thousand
23 Mar, 2016 23.7 25.0 23.05 24.36 985.1 Thousand
22 Mar, 2016 23.02 23.33 22.39 22.45 313.88 Thousand
21 Mar, 2016 22.96 23.31 22.86 23.15 157.73 Thousand
18 Mar, 2016 22.69 23.1 22.04 23.03 447.67 Thousand
17 Mar, 2016 22.49 22.63 21.63 22.51 176.16 Thousand
16 Mar, 2016 21.42 22.57 21.42 22.49 189.74 Thousand