USD 89.89
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2015 | 32.02 | 32.37 | 31.5 | 32.07 | 284.94 Thousand |
09 Jul, 2015 | 30.85 | 32.0 | 30.85 | 31.78 | 314.64 Thousand |
08 Jul, 2015 | 30.57 | 31.41 | 30.1 | 30.78 | 324 Thousand |
07 Jul, 2015 | 31.27 | 31.27 | 30.18 | 30.65 | 514.27 Thousand |
06 Jul, 2015 | 31.05 | 31.3 | 30.55 | 31.22 | 483.57 Thousand |
02 Jul, 2015 | 31.97 | 31.97 | 30.75 | 31.3 | 312.62 Thousand |
01 Jul, 2015 | 32.36 | 32.51 | 31.29 | 32.01 | 413.78 Thousand |
30 Jun, 2015 | 32.12 | 32.17 | 31.72 | 32.05 | 336.19 Thousand |
29 Jun, 2015 | 32.5 | 32.54 | 31.84 | 32.02 | 674.97 Thousand |
26 Jun, 2015 | 33.93 | 34.0 | 32.5 | 32.92 | 4.49 Million |
HRMY
HROW
HRTX
HPK
HPKEW
HQI