HealthEquity Inc (HQY)

USD 87.43

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 33.07 33.25 32.61 33.22 780.53 Thousand
23 Jun, 2015 32.26 32.88 32.25 32.71 933.76 Thousand
22 Jun, 2015 31.96 32.83 31.9 32.31 1.25 Million
19 Jun, 2015 29.6 30.9 29.48 30.59 1.66 Million
18 Jun, 2015 28.8 29.73 28.8 29.38 601.44 Thousand
17 Jun, 2015 29.13 29.4 28.59 28.83 477.05 Thousand
16 Jun, 2015 29.39 29.56 28.65 29.05 689.46 Thousand
15 Jun, 2015 28.0 29.92 28.0 29.28 903.08 Thousand
12 Jun, 2015 27.82 28.26 27.72 27.89 208.67 Thousand
11 Jun, 2015 27.92 28.48 27.72 27.94 340.11 Thousand