HealthEquity Inc (HQY)

USD 89.89

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 26.46 26.72 25.12 25.41 457.5 Thousand
12 May, 2015 27.01 27.03 25.78 26.1 542.02 Thousand
11 May, 2015 26.19 27.11 26.19 27.01 398.23 Thousand
08 May, 2015 26.86 26.99 26.04 26.37 194.6 Thousand
07 May, 2015 26.62 26.91 26.48 26.6 280.5 Thousand
06 May, 2015 26.24 27.19 25.91 26.85 1.64 Million
05 May, 2015 26.0 26.65 25.77 25.9 263.51 Thousand
04 May, 2015 25.98 26.11 24.52 26.0 370 Thousand
01 May, 2015 26.2 26.47 25.86 26.37 149.79 Thousand
30 Apr, 2015 27.21 27.44 26.06 26.21 270.56 Thousand