HealthEquity Inc (HQY)

USD 91.06

(-4.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 25.0 25.3 24.51 24.99 204.66 Thousand
30 Mar, 2015 25.2 25.4 24.76 24.96 124.19 Thousand
27 Mar, 2015 25.34 25.85 25.07 25.21 164.58 Thousand
26 Mar, 2015 24.51 25.45 24.26 25.39 276.02 Thousand
25 Mar, 2015 26.5 26.5 24.21 24.74 870.96 Thousand
24 Mar, 2015 25.0 26.48 24.88 25.97 723.44 Thousand
23 Mar, 2015 25.05 25.4 24.89 25.0 573.44 Thousand
20 Mar, 2015 25.12 25.52 24.66 25.03 1.23 Million
19 Mar, 2015 25.03 25.53 24.36 25.07 685.55 Thousand
18 Mar, 2015 24.38 25.3 24.23 24.97 315.9 Thousand