HealthEquity Inc (HQY)

USD 96.18

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 77.04 78.43 76.31 77.06 734.52 Thousand
12 Jul, 2024 76.0 76.83 75.46 76.49 686.17 Thousand
11 Jul, 2024 78.64 79.2 74.9 75.73 1.35 Million
10 Jul, 2024 81.66 81.66 78.71 79.04 519.14 Thousand
09 Jul, 2024 81.34 82.86 80.89 81.66 330.97 Thousand
08 Jul, 2024 82.14 82.76 81.46 81.57 480.29 Thousand
05 Jul, 2024 83.07 83.48 81.17 82.57 471.18 Thousand
03 Jul, 2024 85.21 85.76 82.84 83.56 349.95 Thousand
02 Jul, 2024 86.79 87.44 84.84 85.76 455.44 Thousand
01 Jul, 2024 86.5 88.26 86.03 86.62 658.98 Thousand