USD 96.04
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2015 | 19.22 | 19.31 | 18.88 | 18.95 | 131.4 Thousand |
06 Feb, 2015 | 19.72 | 20.8 | 19.11 | 19.3 | 213.86 Thousand |
05 Feb, 2015 | 19.71 | 20.09 | 19.44 | 19.7 | 186.9 Thousand |
04 Feb, 2015 | 19.67 | 19.99 | 19.35 | 19.73 | 143.76 Thousand |
03 Feb, 2015 | 19.69 | 20.14 | 19.52 | 19.66 | 137.9 Thousand |
02 Feb, 2015 | 20.28 | 20.82 | 19.55 | 19.7 | 240.84 Thousand |
30 Jan, 2015 | 20.94 | 21.36 | 20.73 | 20.77 | 257.47 Thousand |
29 Jan, 2015 | 21.28 | 21.32 | 20.88 | 21.13 | 684.66 Thousand |
28 Jan, 2015 | 20.29 | 21.5 | 20.29 | 21.17 | 526.55 Thousand |
27 Jan, 2015 | 20.72 | 21.0 | 19.97 | 20.29 | 507.49 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI