USD 96.04
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2015 | 21.7 | 21.74 | 21.15 | 21.18 | 66.93 Thousand |
23 Jan, 2015 | 20.99 | 21.55 | 20.7 | 21.2 | 81.59 Thousand |
22 Jan, 2015 | 20.13 | 21.36 | 20.08 | 20.98 | 111.53 Thousand |
21 Jan, 2015 | 20.0 | 20.12 | 19.64 | 20.04 | 40.15 Thousand |
20 Jan, 2015 | 19.53 | 20.05 | 19.26 | 19.96 | 142.31 Thousand |
16 Jan, 2015 | 21.07 | 21.11 | 19.3 | 19.57 | 169.82 Thousand |
15 Jan, 2015 | 21.99 | 22.1 | 21.05 | 21.1 | 117.24 Thousand |
14 Jan, 2015 | 22.69 | 22.69 | 21.56 | 22.05 | 121.87 Thousand |
13 Jan, 2015 | 20.61 | 21.68 | 20.29 | 21.51 | 162.02 Thousand |
12 Jan, 2015 | 20.36 | 20.98 | 20.01 | 20.55 | 149.63 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI