USD 97.41
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 85.29 | 85.79 | 83.39 | 83.69 | 635.53 Thousand |
05 Jun, 2024 | 83.61 | 85.27 | 81.96 | 84.84 | 928.86 Thousand |
04 Jun, 2024 | 84.78 | 85.71 | 81.5 | 83.4 | 1.4 Million |
03 Jun, 2024 | 81.74 | 82.8 | 80.35 | 81.22 | 1.07 Million |
31 May, 2024 | 79.44 | 81.79 | 79.15 | 81.68 | 1.25 Million |
30 May, 2024 | 78.37 | 79.58 | 77.53 | 79.12 | 618.38 Thousand |
29 May, 2024 | 78.52 | 79.17 | 75.27 | 78.39 | 826.33 Thousand |
28 May, 2024 | 79.15 | 79.25 | 78.03 | 79.19 | 566.96 Thousand |
24 May, 2024 | 79.93 | 80.27 | 79.08 | 79.27 | 317.97 Thousand |
23 May, 2024 | 79.46 | 80.69 | 79.29 | 79.84 | 504.44 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI