HealthEquity Inc (HQY)

USD 96.04

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 86.64 87.18 85.68 86.91 617.05 Thousand
10 Jun, 2024 84.92 87.61 84.52 86.94 649.7 Thousand
07 Jun, 2024 84.11 85.56 84.07 85.25 543.42 Thousand
06 Jun, 2024 85.29 85.79 83.39 83.69 635.53 Thousand
05 Jun, 2024 83.61 85.27 81.96 84.84 928.86 Thousand
04 Jun, 2024 84.78 85.71 81.5 83.4 1.4 Million
03 Jun, 2024 81.74 82.8 80.35 81.22 1.07 Million
31 May, 2024 79.44 81.79 79.15 81.68 1.25 Million
30 May, 2024 78.37 79.58 77.53 79.12 618.38 Thousand
29 May, 2024 78.52 79.17 75.27 78.39 826.33 Thousand