USD 97.41
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 79.05 | 79.85 | 78.84 | 79.46 | 439.86 Thousand |
21 May, 2024 | 79.48 | 80.16 | 78.82 | 79.31 | 307.94 Thousand |
20 May, 2024 | 79.09 | 79.49 | 78.6 | 79.4 | 315.28 Thousand |
17 May, 2024 | 78.76 | 79.28 | 78.05 | 79.21 | 391.61 Thousand |
16 May, 2024 | 76.35 | 78.75 | 76.35 | 78.4 | 557.31 Thousand |
15 May, 2024 | 76.56 | 77.21 | 74.75 | 75.85 | 738.31 Thousand |
14 May, 2024 | 77.37 | 77.88 | 76.28 | 76.82 | 564.4 Thousand |
13 May, 2024 | 77.46 | 78.3 | 77.22 | 77.36 | 361.85 Thousand |
10 May, 2024 | 77.31 | 78.22 | 75.67 | 77.33 | 732.37 Thousand |
09 May, 2024 | 77.83 | 78.57 | 77.02 | 77.45 | 794.38 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI