Harmony Biosciences Holdings (HRMY)

USD 36.51

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 36.1 37.94 36.1 36.47 112.1 Thousand
29 Dec, 2020 36.15 36.64 34.87 36.02 91.4 Thousand
28 Dec, 2020 36.8 37.36 35.45 35.86 55.1 Thousand
24 Dec, 2020 37.3 38.54 35.82 36.48 40 Thousand
23 Dec, 2020 37.83 39.79 37.06 37.35 167.4 Thousand
22 Dec, 2020 36.55 37.48 36.01 37.47 133.5 Thousand
21 Dec, 2020 35.8 36.41 34.6 36.3 232.2 Thousand
18 Dec, 2020 37.29 38.58 35.21 35.66 1.03 Million
17 Dec, 2020 37.9 38.5 37.07 37.66 122.6 Thousand
16 Dec, 2020 39.82 39.82 37.2 37.69 176.1 Thousand