Harmony Biosciences Holdings (HRMY)

USD 36.87

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 43.81 44.55 42.77 43.55 101.2 Thousand
01 Dec, 2020 43.75 44.85 42.8 43.99 127.6 Thousand
30 Nov, 2020 47.52 47.52 42.38 43.25 215.8 Thousand
27 Nov, 2020 50.68 51.11 46.5 47.49 88.7 Thousand
25 Nov, 2020 45.98 52.71 45.13 49.56 186.1 Thousand
24 Nov, 2020 42.69 46.78 41.95 46.65 186.7 Thousand
23 Nov, 2020 43.9 43.92 41.75 42.6 252.2 Thousand
20 Nov, 2020 42.62 44.88 41.08 43.66 219.8 Thousand
19 Nov, 2020 42.95 43.9 42.31 42.53 195 Thousand
18 Nov, 2020 43.79 44.3 42.12 42.82 114.9 Thousand