Harmony Biosciences Holdings (HRMY)

USD 36.51

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 40.85 40.93 37.71 39.94 233.1 Thousand
14 Dec, 2020 42.24 42.24 39.53 40.85 158.4 Thousand
11 Dec, 2020 42.63 44.65 41.57 41.77 167.8 Thousand
10 Dec, 2020 42.61 43.63 41.65 42.88 130.3 Thousand
09 Dec, 2020 43.62 43.87 41.52 43.4 120.1 Thousand
08 Dec, 2020 43.28 44.14 42.19 43.49 138.8 Thousand
07 Dec, 2020 47.61 47.61 42.5 43.69 284.5 Thousand
04 Dec, 2020 47.18 48.5 46.61 47.75 260.3 Thousand
03 Dec, 2020 43.71 47.52 43.44 46.64 281.1 Thousand
02 Dec, 2020 43.81 44.55 42.77 43.55 101.2 Thousand