Harmony Biosciences Holdings (HRMY)

USD 34.67

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 32.11 34.46 32.11 33.81 52.4 Thousand
24 Sep, 2020 33.15 34.92 32.42 32.47 46.1 Thousand
23 Sep, 2020 31.68 35.29 31.68 33.31 181.6 Thousand
22 Sep, 2020 31.11 32.69 30.11 31.88 210.2 Thousand
21 Sep, 2020 33.0 34.24 30.87 30.96 260 Thousand
18 Sep, 2020 35.04 36.54 33.01 33.6 307.9 Thousand
17 Sep, 2020 35.9 37.5 34.0 34.52 206.8 Thousand
16 Sep, 2020 35.95 37.39 35.31 36.48 256.9 Thousand
15 Sep, 2020 39.3 41.12 35.0 35.6 306.8 Thousand
14 Sep, 2020 43.48 44.99 39.55 39.82 403.6 Thousand