Harmony Biosciences Holdings (HRMY)

USD 34.19

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 39.3 41.12 35.0 35.6 306.8 Thousand
14 Sep, 2020 43.48 44.99 39.55 39.82 403.6 Thousand
11 Sep, 2020 43.99 45.68 41.1 44.14 315 Thousand
10 Sep, 2020 42.65 47.37 41.01 44.39 355.5 Thousand
09 Sep, 2020 41.94 44.16 41.94 43.0 257.6 Thousand
08 Sep, 2020 41.66 45.95 39.94 41.28 479.1 Thousand
04 Sep, 2020 39.0 41.74 36.26 41.39 237.8 Thousand
03 Sep, 2020 41.31 42.0 38.56 40.39 98.5 Thousand
02 Sep, 2020 38.01 42.5 37.09 42.4 307.9 Thousand
01 Sep, 2020 36.4 38.71 36.25 38.6 141.8 Thousand