Harmony Biosciences Holdings (HRMY)

USD 36.51

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 40.0 41.09 38.85 38.99 477.1 Thousand
16 Oct, 2020 37.6 40.24 37.5 39.54 180.5 Thousand
15 Oct, 2020 36.78 38.99 35.42 37.2 327.2 Thousand
14 Oct, 2020 35.9 39.09 35.9 37.6 322.6 Thousand
13 Oct, 2020 33.81 35.87 33.61 35.12 156.4 Thousand
12 Oct, 2020 34.3 35.07 33.52 33.7 216.5 Thousand
09 Oct, 2020 31.83 35.79 31.2 34.27 167.4 Thousand
08 Oct, 2020 31.78 32.79 30.63 31.74 161.9 Thousand
07 Oct, 2020 32.22 33.71 28.97 31.79 392.3 Thousand
06 Oct, 2020 32.11 33.0 31.54 32.15 154.2 Thousand