Harmony Biosciences Holdings (HRMY)

USD 36.51

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 57.58 58.87 57.17 58.09 87.7 Thousand
23 Nov, 2022 58.25 59.1 57.17 57.5 251 Thousand
22 Nov, 2022 57.49 58.17 56.2 57.95 307.9 Thousand
21 Nov, 2022 56.73 57.63 55.17 57.28 249.3 Thousand
18 Nov, 2022 56.97 57.5 56.44 57.01 247.1 Thousand
17 Nov, 2022 54.87 56.25 53.06 56.06 359.4 Thousand
16 Nov, 2022 55.65 56.86 55.11 55.64 314.2 Thousand
15 Nov, 2022 60.41 61.55 55.91 56.1 1 Million
14 Nov, 2022 56.88 59.3 56.6 58.57 656.8 Thousand
11 Nov, 2022 58.28 58.68 55.7 56.88 697 Thousand