Harmony Biosciences Holdings (HRMY)

USD 37.86

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 60.48 60.66 57.23 58.85 715.7 Thousand
03 Nov, 2022 57.97 60.62 57.01 59.94 875.8 Thousand
02 Nov, 2022 59.74 59.84 57.6 58.49 938.4 Thousand
01 Nov, 2022 54.65 59.27 52.81 59.26 1.35 Million
31 Oct, 2022 52.11 52.87 51.64 52.0 490.8 Thousand
28 Oct, 2022 52.09 53.2 51.61 52.38 367.9 Thousand
27 Oct, 2022 51.93 52.26 50.94 51.7 267 Thousand
26 Oct, 2022 52.31 52.96 50.77 51.44 330.5 Thousand
25 Oct, 2022 51.64 53.33 51.51 51.69 367.6 Thousand
24 Oct, 2022 50.33 51.88 49.83 51.54 387.3 Thousand