Harmony Biosciences Holdings (HRMY)

USD 36.51

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 58.61 59.57 57.86 58.71 565.9 Thousand
09 Nov, 2022 58.26 59.35 57.0 57.08 378 Thousand
08 Nov, 2022 58.13 60.41 57.28 58.65 737.4 Thousand
07 Nov, 2022 58.6 59.44 56.2 57.11 480.7 Thousand
04 Nov, 2022 60.48 60.66 57.23 58.85 715.7 Thousand
03 Nov, 2022 57.97 60.62 57.01 59.94 875.8 Thousand
02 Nov, 2022 59.74 59.84 57.6 58.49 938.4 Thousand
01 Nov, 2022 54.65 59.27 52.81 59.26 1.35 Million
31 Oct, 2022 52.11 52.87 51.64 52.0 490.8 Thousand
28 Oct, 2022 52.09 53.2 51.61 52.38 367.9 Thousand