Harmony Biosciences Holdings (HRMY)

USD 36.87

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 56.92 57.13 54.5 55.45 990.5 Thousand
06 Jul, 2022 52.77 55.6 52.77 54.92 1.11 Million
05 Jul, 2022 51.32 52.86 50.41 52.65 528.3 Thousand
01 Jul, 2022 48.88 52.16 48.81 52.0 394.8 Thousand
30 Jun, 2022 49.56 50.86 48.46 48.77 465 Thousand
29 Jun, 2022 51.64 52.47 49.75 50.48 359.5 Thousand
28 Jun, 2022 52.4 52.5 49.24 50.61 338.9 Thousand
27 Jun, 2022 52.15 52.65 50.94 52.12 485.5 Thousand
24 Jun, 2022 52.49 52.82 50.1 51.67 740.2 Thousand
23 Jun, 2022 48.08 51.47 47.5 51.3 581.5 Thousand