Harmony Biosciences Holdings (HRMY)

USD 36.87

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 45.25 48.15 45.25 47.82 488.8 Thousand
21 Jun, 2022 44.71 46.24 43.85 45.71 377.7 Thousand
17 Jun, 2022 43.27 45.68 42.7 43.98 732.1 Thousand
16 Jun, 2022 43.68 44.66 41.14 42.48 435.7 Thousand
15 Jun, 2022 44.61 46.28 44.41 44.61 473.3 Thousand
14 Jun, 2022 44.82 44.82 42.93 44.47 350.1 Thousand
13 Jun, 2022 44.04 45.04 43.0 44.53 426.5 Thousand
10 Jun, 2022 45.62 46.6 44.66 45.61 453.3 Thousand
09 Jun, 2022 46.5 47.11 45.47 46.58 278.8 Thousand
08 Jun, 2022 45.27 46.56 45.27 46.51 347.8 Thousand