Harmony Biosciences Holdings (HRMY)

USD 36.41

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 40.1 43.14 39.92 41.5 542.1 Thousand
23 May, 2022 41.25 41.55 40.38 40.56 374 Thousand
20 May, 2022 40.45 41.53 39.51 41.33 348.5 Thousand
19 May, 2022 39.76 40.85 38.83 39.13 273.3 Thousand
18 May, 2022 41.09 41.86 37.61 39.85 355.5 Thousand
17 May, 2022 39.43 41.94 38.71 41.9 475.8 Thousand
16 May, 2022 38.32 39.52 37.34 38.84 363.1 Thousand
13 May, 2022 35.84 38.83 35.28 37.98 462 Thousand
12 May, 2022 33.28 35.39 33.04 35.14 586.6 Thousand
11 May, 2022 34.64 35.45 33.42 33.62 413.3 Thousand