Harmony Biosciences Holdings (HRMY)

USD 36.41

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 34.57 35.88 33.93 35.14 637.3 Thousand
09 May, 2022 34.43 35.26 33.2 33.54 599 Thousand
06 May, 2022 36.97 37.22 34.65 35.22 697.8 Thousand
05 May, 2022 38.54 38.57 36.42 37.35 539.3 Thousand
04 May, 2022 36.93 39.0 35.75 38.3 813.8 Thousand
03 May, 2022 42.0 42.07 34.63 37.18 2.33 Million
02 May, 2022 44.69 45.78 43.57 45.1 1.04 Million
29 Apr, 2022 45.76 46.39 44.78 45.04 520.9 Thousand
28 Apr, 2022 46.92 48.62 44.85 45.91 343 Thousand
27 Apr, 2022 47.35 48.54 45.73 46.15 454.2 Thousand