Harmony Biosciences Holdings (HRMY)

USD 36.41

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 49.88 50.97 46.54 46.93 562.4 Thousand
25 Apr, 2022 50.47 51.12 47.75 50.03 629.1 Thousand
22 Apr, 2022 50.61 51.32 50.02 50.97 599.8 Thousand
21 Apr, 2022 52.16 53.1 50.06 50.86 685.2 Thousand
20 Apr, 2022 52.28 54.0 51.02 52.06 647.5 Thousand
19 Apr, 2022 50.74 53.35 50.39 52.15 911.8 Thousand
18 Apr, 2022 51.29 53.34 50.14 50.43 377 Thousand
14 Apr, 2022 52.05 52.6 51.2 51.54 353.7 Thousand
13 Apr, 2022 50.01 52.2 48.97 50.85 1.15 Million
12 Apr, 2022 47.69 50.17 47.24 49.95 643.3 Thousand