Heron Therapeuti (HRTX)

USD 1.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 18.66 18.97 17.96 18.16 1.08 Million
12 Jan, 2021 19.3 19.43 18.7 18.7 921.54 Thousand
11 Jan, 2021 19.8 19.82 18.87 19.29 950.43 Thousand
08 Jan, 2021 19.77 20.12 19.42 19.62 641.99 Thousand
07 Jan, 2021 19.7 19.95 19.21 19.52 791.36 Thousand
06 Jan, 2021 20.59 20.84 19.46 19.61 1.55 Million
05 Jan, 2021 20.67 20.81 20.38 20.45 653.6 Thousand
04 Jan, 2021 21.37 21.64 20.37 20.72 1.05 Million
31 Dec, 2020 21.27 21.51 20.84 21.17 698.81 Thousand
30 Dec, 2020 21.0 21.89 21.0 21.27 624.2 Thousand