Heron Therapeuti (HRTX)

USD 1.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 18.0 18.76 17.74 18.36 1.21 Million
27 Jan, 2021 17.46 18.11 16.84 17.78 1.64 Million
26 Jan, 2021 18.37 18.58 17.46 17.56 1.07 Million
25 Jan, 2021 17.76 18.54 17.53 18.28 1.36 Million
22 Jan, 2021 17.52 18.01 17.4 17.71 820.13 Thousand
21 Jan, 2021 17.97 17.99 17.42 17.61 1.97 Million
20 Jan, 2021 17.96 18.31 17.53 17.59 853.34 Thousand
19 Jan, 2021 17.97 18.08 17.63 17.95 995.58 Thousand
15 Jan, 2021 18.13 18.3 17.55 17.64 980.99 Thousand
14 Jan, 2021 18.66 18.66 17.63 18.34 954.23 Thousand