Heron Therapeuti (HRTX)

USD 1.36

(-4.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 22.26 22.36 20.57 20.9 1.22 Million
28 Dec, 2020 21.06 22.4 20.6 22.14 2.7 Million
24 Dec, 2020 20.73 20.93 20.46 20.72 433.02 Thousand
23 Dec, 2020 20.95 21.15 20.18 20.55 811.58 Thousand
22 Dec, 2020 19.85 21.46 19.65 20.64 1.85 Million
21 Dec, 2020 18.25 19.46 18.19 19.46 1.79 Million
18 Dec, 2020 18.7 18.76 18.23 18.74 2.91 Million
17 Dec, 2020 18.25 18.68 18.15 18.58 1.33 Million
16 Dec, 2020 18.25 18.38 17.65 18.2 1.17 Million
15 Dec, 2020 18.04 18.34 17.46 18.14 893.81 Thousand