Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 18.96 19.07 18.1 18.75 1.22 Million
11 Jun, 2020 18.54 18.98 18.22 18.23 1.26 Million
10 Jun, 2020 19.81 20.05 19.26 19.64 807.18 Thousand
09 Jun, 2020 19.8 20.12 19.43 19.83 775.54 Thousand
08 Jun, 2020 19.7 20.08 19.35 20.0 864.38 Thousand
05 Jun, 2020 19.0 19.51 18.56 19.29 882.28 Thousand
04 Jun, 2020 18.61 19.22 18.34 18.43 845.79 Thousand
03 Jun, 2020 18.48 18.95 18.38 18.75 799.42 Thousand
02 Jun, 2020 18.7 18.89 18.24 18.46 851.56 Thousand
01 Jun, 2020 18.25 19.11 18.22 18.72 942.44 Thousand