Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 18.33 18.42 17.6 18.22 850.35 Thousand
28 May, 2020 18.99 19.06 18.35 18.42 717.21 Thousand
27 May, 2020 19.5 19.5 17.87 19.0 1.12 Million
26 May, 2020 18.95 19.33 18.4 18.44 1.1 Million
22 May, 2020 17.26 18.31 17.07 18.24 1.38 Million
21 May, 2020 16.6 17.31 16.35 17.05 907.11 Thousand
20 May, 2020 16.18 16.53 15.96 16.45 688.72 Thousand
19 May, 2020 16.15 16.54 15.71 15.86 692.11 Thousand
18 May, 2020 15.62 16.3 15.38 16.18 1.22 Million
15 May, 2020 14.37 15.19 14.17 15.12 751.15 Thousand