Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 21.55 23.56 21.44 23.01 2.8 Million
17 Jan, 2020 23.1 23.18 21.51 21.55 972.08 Thousand
16 Jan, 2020 22.7 23.11 22.5 22.91 611.18 Thousand
15 Jan, 2020 22.62 23.54 22.23 22.43 1.03 Million
14 Jan, 2020 22.22 23.17 21.7 22.64 1.03 Million
13 Jan, 2020 21.05 22.27 20.68 22.21 2.17 Million
10 Jan, 2020 21.27 21.37 20.67 21.02 1.84 Million
09 Jan, 2020 21.9 22.03 21.07 21.34 963.79 Thousand
08 Jan, 2020 21.67 22.25 21.6 21.8 1.78 Million
07 Jan, 2020 22.8 22.9 21.51 21.75 1.57 Million