Heron Therapeuti (HRTX)

USD 1.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 19.84 21.29 19.63 20.97 1.14 Million
25 Oct, 2019 19.23 19.9 19.15 19.81 543.96 Thousand
24 Oct, 2019 19.41 19.48 19.03 19.29 428.99 Thousand
23 Oct, 2019 18.58 19.27 18.36 19.24 909.56 Thousand
22 Oct, 2019 19.17 19.42 18.54 18.59 906.36 Thousand
21 Oct, 2019 18.68 19.31 18.67 19.04 895.36 Thousand
18 Oct, 2019 18.49 18.87 18.29 18.45 1.12 Million
17 Oct, 2019 17.97 18.79 17.93 18.6 725.91 Thousand
16 Oct, 2019 17.82 17.99 17.51 17.85 910.95 Thousand
15 Oct, 2019 17.69 17.91 17.4 17.84 1.07 Million