Heron Therapeuti (HRTX)

USD 1.32

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 21.07 21.21 20.52 20.72 1 Million
06 Nov, 2019 21.24 21.41 20.67 20.75 647.24 Thousand
05 Nov, 2019 21.51 21.84 21.06 21.22 732.01 Thousand
04 Nov, 2019 21.9 22.2 21.42 21.54 877.71 Thousand
01 Nov, 2019 21.26 21.6 21.18 21.59 962.92 Thousand
31 Oct, 2019 21.3 21.48 20.8 21.25 681.34 Thousand
30 Oct, 2019 20.96 21.48 20.76 21.3 652.3 Thousand
29 Oct, 2019 20.96 21.23 20.38 21.06 687.57 Thousand
28 Oct, 2019 19.84 21.29 19.63 20.97 1.14 Million
25 Oct, 2019 19.23 19.9 19.15 19.81 543.96 Thousand