Heron Therapeuti (HRTX)

USD 1.32

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 23.44 24.47 23.01 24.41 950.94 Thousand
20 Nov, 2019 22.99 23.66 22.83 23.38 895.07 Thousand
19 Nov, 2019 22.62 23.21 22.26 23.2 938.33 Thousand
18 Nov, 2019 21.51 22.53 21.24 22.42 994.57 Thousand
15 Nov, 2019 21.05 21.67 20.77 21.58 1.17 Million
14 Nov, 2019 20.3 21.64 20.11 20.84 1.66 Million
13 Nov, 2019 20.77 21.43 20.03 20.12 1.14 Million
12 Nov, 2019 21.2 21.67 20.6 20.74 1.73 Million
11 Nov, 2019 21.32 21.32 20.46 20.59 1.15 Million
08 Nov, 2019 20.69 21.58 20.6 21.47 653.96 Thousand