Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.39 | 1.43 | 1.05 | 1.09 | 15.55 Million |
| 05 Jun, 2025 | 0.8 | 1.85 | 0.8 | 1.14 | 29.79 Million |
| 04 Jun, 2025 | 3.57 | 3.57 | 3.0 | 3.27 | 134.72 Thousand |
| 03 Jun, 2025 | 3.82 | 3.82 | 3.4 | 3.52 | 21.7 Thousand |
| 02 Jun, 2025 | 3.89 | 3.89 | 3.46 | 3.66 | 30.82 Thousand |
| 30 May, 2025 | 3.75 | 4.1 | 3.67 | 4.1 | 27.01 Thousand |
| 29 May, 2025 | 3.7 | 3.7 | 3.23 | 3.51 | 57.68 Thousand |
| 28 May, 2025 | 3.79 | 3.79 | 3.35 | 3.59 | 73.7 Thousand |
| 27 May, 2025 | 3.9 | 4.1 | 3.57 | 3.71 | 61.83 Thousand |
| 23 May, 2025 | 4.35 | 4.35 | 4.15 | 4.18 | 11.32 Thousand |
CPHC
9595
600488
WTCHF
RKEC
336370