USD 8.3
(-7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.31 | 0.33 | 0.3 | 0.32 | 109.47 Thousand |
20 Jun, 2025 | 0.35 | 0.36 | 0.32 | 0.33 | 162.49 Thousand |
18 Jun, 2025 | 0.37 | 0.43 | 0.35 | 0.36 | 1.36 Million |
17 Jun, 2025 | 0.35 | 0.36 | 0.3 | 0.31 | 169.61 Thousand |
16 Jun, 2025 | 0.49 | 0.49 | 0.36 | 0.38 | 303.13 Thousand |
13 Jun, 2025 | 0.54 | 0.55 | 0.48 | 0.51 | 189.06 Thousand |
12 Jun, 2025 | 0.65 | 0.71 | 0.6 | 0.6 | 725.65 Thousand |
11 Jun, 2025 | 1.46 | 1.85 | 1.04 | 1.11 | 3.04 Million |
10 Jun, 2025 | 0.82 | 0.96 | 0.75 | 0.85 | 81.15 Thousand |
09 Jun, 2025 | 0.89 | 0.9 | 0.79 | 0.87 | 113.03 Thousand |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW