Helius Medical Technologies Inc Class A (HSDT)

USD 6.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 2.55 2.56 2.54 2.54 -
25 Mar, 2015 2.6 2.6 2.49 2.56 -
24 Mar, 2015 2.6 2.6 2.6 2.6 -
23 Mar, 2015 2.53 2.6 2.53 2.55 -
20 Mar, 2015 2.54 2.54 2.54 2.54 -
19 Mar, 2015 2.47 2.48 2.47 2.47 -
18 Mar, 2015 2.47 2.47 2.47 2.47 -
17 Mar, 2015 2.5 2.51 2.5 2.5 -
16 Mar, 2015 2.55 2.55 2.49 2.49 -
13 Mar, 2015 2.5 2.56 2.48 2.55 -