Helius Medical Technologies Inc Class A (HSDT)

USD 6.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 2.53 2.54 2.53 2.54 -
11 Mar, 2015 2.49 2.5 2.49 2.5 -
10 Mar, 2015 2.4 2.53 2.33 2.53 -
09 Mar, 2015 2.46 2.7 2.46 2.5 -
06 Mar, 2015 2.54 2.7 2.54 2.7 -
05 Mar, 2015 2.4 2.65 2.0 2.5 -
04 Mar, 2015 2.57 2.57 2.57 2.57 -
03 Mar, 2015 2.6 2.6 2.6 2.6 -
02 Mar, 2015 2.61 2.61 2.57 2.6 -
27 Feb, 2015 2.59 2.7 2.59 2.61 -