Helius Medical Technologies Inc Class A (HSDT)

USD 5.55

(-3.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 2.31 2.4 2.31 2.4 -
20 Oct, 2014 2.12 2.12 2.12 2.12 -
17 Oct, 2014 2.07 2.07 2.0 2.06 -
16 Oct, 2014 2.01 2.01 2.01 2.01 -
15 Oct, 2014 2.05 2.05 1.9 1.91 -
14 Oct, 2014 2.09 2.09 2.05 2.08 -
13 Oct, 2014 2.15 2.15 2.15 2.15 -
10 Oct, 2014 2.1 2.1 2.09 2.1 -
09 Oct, 2014 2.11 2.12 2.05 2.07 -
08 Oct, 2014 2.02 2.04 1.97 2.03 -