Helius Medical Technologies Inc Class A (HSDT)

USD 5.9

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 2.23 2.23 2.08 2.15 -
03 Oct, 2014 2.18 2.18 2.11 2.11 -
02 Oct, 2014 2.13 2.17 2.09 2.16 -
01 Oct, 2014 2.05 2.14 2.05 2.14 -
30 Sep, 2014 2.05 2.2 2.04 2.15 -
29 Sep, 2014 2.2 2.2 2.03 2.04 -
26 Sep, 2014 2.19 2.2 2.19 2.19 -
25 Sep, 2014 2.22 2.22 2.18 2.2 -
24 Sep, 2014 2.16 2.21 2.16 2.17 -
23 Sep, 2014 2.28 2.32 2.17 2.17 -