Helius Medical Technologies Inc Class A (HSDT)

USD 6.1

(-11.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 2.42 2.47 2.41 2.44 -
03 Sep, 2014 2.39 2.42 2.39 2.4 -
02 Sep, 2014 2.39 2.44 2.34 2.39 -
29 Aug, 2014 2.35 2.35 2.25 2.31 -
28 Aug, 2014 2.3 2.3 2.25 2.3 -
27 Aug, 2014 2.3 2.3 2.3 2.3 -
26 Aug, 2014 2.27 2.27 2.27 2.27 -
25 Aug, 2014 2.28 2.28 2.28 2.28 -
20 Aug, 2014 2.29 2.29 2.25 2.25 -
19 Aug, 2014 2.3 2.3 2.3 2.3 -