Helius Medical Technologies Inc Class A (HSDT)

USD 6.16

(5.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.52 1.64 1.49 1.56 258.00
13 May, 2024 1.59 1.76 1.52 1.69 379.00
10 May, 2024 1.63 1.75 1.53 1.63 334.00
09 May, 2024 1.81 1.83 1.63 1.7 373.00
08 May, 2024 1.96 1.96 1.66 1.79 1784.00
07 May, 2024 2.14 2.2 1.75 1.8 2015.00
06 May, 2024 2.72 3.21 2.27 2.42 1787.00
03 May, 2024 3.59 3.61 2.35 2.87 16.35 Thousand
02 May, 2024 3.61 3.68 2.5 2.66 263.00
01 May, 2024 3.96 3.96 3.47 3.6 62.00