Helius Medical Technologies Inc Class A (HSDT)
USD 6.16
(5.48%)
USD 6.16
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.53 | 5.6 | 5.19 | 5.32 | 35.00 |
| 15 Apr, 2024 | 6.08 | 6.08 | 5.8 | 5.82 | 27.00 |
| 12 Apr, 2024 | 6.0 | 6.17 | 5.85 | 6.17 | 13.00 |
| 11 Apr, 2024 | 5.92 | 6.1 | 5.86 | 6.0 | 51.00 |
| 10 Apr, 2024 | 6.0 | 6.0 | 5.81 | 5.87 | 12.00 |
| 09 Apr, 2024 | 6.36 | 6.5 | 5.73 | 5.98 | 121.00 |
| 08 Apr, 2024 | 5.71 | 6.79 | 5.71 | 6.11 | 139.00 |
| 05 Apr, 2024 | 5.84 | 6.15 | 5.66 | 6.13 | 112.00 |
| 04 Apr, 2024 | 6.12 | 6.46 | 5.75 | 6.15 | 244.00 |
| 03 Apr, 2024 | 7.04 | 7.19 | 5.93 | 6.48 | 7626.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW