Helius Medical Technologies Inc Class A (HSDT)
USD 5.94
(-2.78%)
USD 5.94
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.1 | 6.1 | 5.81 | 6.08 | 31.00 |
| 13 Feb, 2024 | 6.1 | 6.25 | 5.9 | 5.9 | 37.00 |
| 12 Feb, 2024 | 6.2 | 6.2 | 6.0 | 6.1 | 36.00 |
| 09 Feb, 2024 | 6.16 | 6.33 | 6.05 | 6.17 | 52.00 |
| 08 Feb, 2024 | 6.48 | 6.8 | 6.1 | 6.11 | 99.00 |
| 07 Feb, 2024 | 6.22 | 7.12 | 6.0 | 6.9 | 282.00 |
| 06 Feb, 2024 | 8.84 | 9.5 | 6.3 | 6.45 | 12.79 Thousand |
| 05 Feb, 2024 | 6.99 | 7.05 | 6.99 | 7.05 | 4.00 |
| 02 Feb, 2024 | 6.97 | 6.97 | 6.8 | 6.94 | 2.00 |
| 01 Feb, 2024 | 6.61 | 6.85 | 6.5 | 6.69 | 10.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW