Helius Medical Technologies Inc Class A (HSDT)
USD 5.94
(-2.78%)
USD 5.94
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.44 | 5.0 | 4.42 | 4.56 | 31.00 |
| 28 Feb, 2024 | 5.52 | 5.77 | 4.29 | 4.42 | 131.00 |
| 27 Feb, 2024 | 5.8 | 5.8 | 5.51 | 5.51 | 26.00 |
| 26 Feb, 2024 | 5.59 | 5.77 | 5.59 | 5.63 | 24.00 |
| 23 Feb, 2024 | 5.81 | 5.85 | 5.7 | 5.74 | 14.00 |
| 22 Feb, 2024 | 5.73 | 5.97 | 5.73 | 5.8 | 12.00 |
| 21 Feb, 2024 | 5.79 | 5.99 | 5.72 | 5.76 | 15.00 |
| 20 Feb, 2024 | 6.2 | 6.2 | 5.81 | 5.83 | 10.00 |
| 16 Feb, 2024 | 6.49 | 6.49 | 5.8 | 5.84 | 39.00 |
| 15 Feb, 2024 | 6.12 | 6.18 | 6.0 | 6.02 | 32.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW