Henry Schein Inc (HSIC)

USD 67.13

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 35.73 36.48 35.73 36.23 266.8 Thousand
17 Oct, 1997 36.11 36.36 35.61 35.98 370 Thousand
16 Oct, 1997 36.48 36.73 36.11 36.11 262.4 Thousand
15 Oct, 1997 35.98 36.98 35.98 36.48 323.6 Thousand
14 Oct, 1997 35.98 36.48 35.73 36.48 736.8 Thousand
13 Oct, 1997 35.98 35.98 35.73 35.73 255.2 Thousand
10 Oct, 1997 35.73 35.98 35.17 35.98 346.4 Thousand
09 Oct, 1997 35.23 35.86 35.11 35.86 559.6 Thousand
08 Oct, 1997 35.48 35.86 35.11 35.36 166.4 Thousand
07 Oct, 1997 35.73 36.23 35.11 35.36 702.4 Thousand