Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 36.98 36.98 35.11 35.98 2.34 Million
17 Sep, 1997 36.23 36.98 35.98 36.73 2.76 Million
16 Sep, 1997 35.48 36.48 35.11 36.23 1.62 Million
15 Sep, 1997 34.23 35.36 34.17 35.11 325.6 Thousand
12 Sep, 1997 34.11 34.23 33.73 34.17 397.6 Thousand
11 Sep, 1997 33.98 34.48 33.48 34.3 454.4 Thousand
10 Sep, 1997 35.23 35.73 33.73 33.73 671.6 Thousand
09 Sep, 1997 34.86 35.73 34.73 35.48 188.4 Thousand
08 Sep, 1997 35.23 35.48 34.98 35.23 38.8 Thousand
05 Sep, 1997 36.11 36.11 34.86 35.36 163.2 Thousand